Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 39.7 39.7 37.55 38.05 3971.00
26 Feb, 2024 39.95 39.95 37.5 38.55 1860.00
23 Feb, 2024 39.85 39.85 37.8 38.55 1208.00
22 Feb, 2024 39.8 39.8 38.0 38.75 4345.00
21 Feb, 2024 37.95 38.85 37.8 38.4 8529.00
20 Feb, 2024 40.3 40.3 37.55 38.3 11.67 Thousand
19 Feb, 2024 40.45 40.45 39.0 39.5 8607.00
16 Feb, 2024 40.35 40.35 38.2 38.75 6722.00
15 Feb, 2024 39.9 40.5 38.8 39.85 4912.00
14 Feb, 2024 39.5 40.5 37.3 39.9 10.45 Thousand