Ace Integrated Solutions Limited (ACEINTEG)
INR 21.56
(-4.81%)
INR 21.56
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 40.8 | 41.9 | 39.9 | 40.0 | 17.7 Thousand |
| 29 Jan, 2024 | 40.25 | 41.9 | 39.65 | 40.9 | 28.35 Thousand |
| 25 Jan, 2024 | 39.75 | 40.65 | 39.55 | 40.15 | 7579.00 |
| 24 Jan, 2024 | 39.35 | 40.6 | 39.0 | 39.65 | 7476.00 |
| 23 Jan, 2024 | 40.9 | 40.9 | 39.0 | 39.35 | 12.67 Thousand |
| 19 Jan, 2024 | 38.85 | 40.9 | 38.85 | 39.5 | 15.29 Thousand |
| 18 Jan, 2024 | 41.1 | 41.9 | 39.6 | 40.05 | 14.69 Thousand |
| 17 Jan, 2024 | 42.55 | 42.55 | 40.95 | 41.15 | 6954.00 |
| 16 Jan, 2024 | 42.25 | 42.25 | 41.0 | 42.05 | 16.17 Thousand |
| 15 Jan, 2024 | 42.05 | 42.05 | 42.05 | 42.05 | - |
ACI
ACL
ACLGATI
ACCPL-SM
ACCURACY
ACE