Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 41.0 41.0 39.45 40.5 16.62 Thousand
28 Dec, 2023 41.95 41.95 38.9 40.05 30.63 Thousand
27 Dec, 2023 41.5 42.05 39.95 40.6 31.87 Thousand
26 Dec, 2023 42.4 42.4 40.6 41.05 23.21 Thousand
22 Dec, 2023 42.75 42.75 40.8 41.3 24.37 Thousand
21 Dec, 2023 41.35 43.55 40.65 41.75 31.35 Thousand
20 Dec, 2023 44.4 44.75 40.65 41.55 134.67 Thousand
19 Dec, 2023 47.15 47.15 44.5 45.15 44.43 Thousand
18 Dec, 2023 51.7 51.8 46.5 47.05 158.06 Thousand
15 Dec, 2023 54.5 55.5 50.25 51.65 1.09 Million