Ace Integrated Solutions Limited (ACEINTEG)
INR 21.56
(-4.81%)
INR 21.56
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 42.7 | 42.75 | 41.85 | 42.05 | 12.73 Thousand |
| 11 Jan, 2024 | 42.9 | 42.9 | 41.95 | 42.25 | 7099.00 |
| 10 Jan, 2024 | 42.5 | 43.7 | 42.1 | 42.45 | 13.97 Thousand |
| 09 Jan, 2024 | 44.8 | 44.8 | 42.1 | 42.45 | 16.43 Thousand |
| 08 Jan, 2024 | 42.8 | 43.5 | 42.25 | 43.05 | 22.75 Thousand |
| 05 Jan, 2024 | 41.4 | 42.5 | 41.4 | 41.95 | 27.25 Thousand |
| 04 Jan, 2024 | 40.95 | 41.9 | 40.3 | 41.4 | 17.97 Thousand |
| 03 Jan, 2024 | 40.15 | 41.3 | 40.15 | 40.35 | 10.35 Thousand |
| 02 Jan, 2024 | 41.4 | 41.7 | 40.0 | 40.55 | 54 Thousand |
| 01 Jan, 2024 | 41.35 | 41.35 | 40.2 | 40.65 | 11.51 Thousand |
ACI
ACL
ACLGATI
ACCPL-SM
ACCURACY
ACE