Ace Integrated Solutions Limited (ACEINTEG)
INR 21.56
(-4.81%)
INR 21.56
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 40.4 | 40.4 | 37.45 | 38.7 | 3830.00 |
| 12 Feb, 2024 | 40.3 | 41.15 | 38.1 | 38.6 | 8310.00 |
| 09 Feb, 2024 | 41.45 | 41.45 | 39.5 | 39.7 | 9731.00 |
| 08 Feb, 2024 | 41.65 | 41.85 | 40.0 | 40.8 | 20.57 Thousand |
| 07 Feb, 2024 | 40.65 | 40.65 | 39.1 | 40.5 | 8595.00 |
| 06 Feb, 2024 | 40.85 | 41.0 | 38.55 | 39.85 | 31 Thousand |
| 05 Feb, 2024 | 41.35 | 41.35 | 38.55 | 39.35 | 18.43 Thousand |
| 02 Feb, 2024 | 40.0 | 40.75 | 39.5 | 39.95 | 11.62 Thousand |
| 01 Feb, 2024 | 41.2 | 41.2 | 39.55 | 40.3 | 6314.00 |
| 31 Jan, 2024 | 40.0 | 40.9 | 39.65 | 39.9 | 16.27 Thousand |
ACI
ACL
ACLGATI
ACCPL-SM
ACCURACY
ACE