Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 42.9 50.0 40.15 46.25 117.39 Thousand
13 Dec, 2023 40.75 47.4 38.45 41.9 203.48 Thousand
12 Dec, 2023 37.45 43.7 36.7 39.5 186.36 Thousand
11 Dec, 2023 37.0 37.0 36.2 36.45 5207.00
08 Dec, 2023 37.1 37.5 35.75 36.25 22.28 Thousand
07 Dec, 2023 35.75 36.9 35.7 36.2 28.29 Thousand
06 Dec, 2023 34.25 35.2 34.2 35.0 14.78 Thousand
05 Dec, 2023 34.65 34.65 34.15 34.25 4224.00
04 Dec, 2023 34.1 34.65 34.1 34.45 5871.00
01 Dec, 2023 34.45 34.7 33.8 34.1 10.71 Thousand