Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 35.35 35.9 33.6 34.2 11.87 Thousand
13 Nov, 2023 35.85 35.85 34.0 34.95 4681.00
10 Nov, 2023 35.6 35.85 33.8 34.8 2571.00
09 Nov, 2023 34.65 35.5 34.65 35.35 4488.00
08 Nov, 2023 35.2 35.75 34.5 34.65 3238.00
07 Nov, 2023 35.9 36.5 34.9 35.35 10.96 Thousand
06 Nov, 2023 36.85 36.85 34.4 35.15 4698.00
03 Nov, 2023 34.45 34.75 33.75 34.3 3025.00
02 Nov, 2023 34.5 34.5 32.85 33.6 2485.00
01 Nov, 2023 34.95 38.5 31.55 33.05 60.51 Thousand