Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 36.0 36.0 33.55 33.95 4609.00
13 Oct, 2023 36.8 36.8 34.0 34.6 16.32 Thousand
12 Oct, 2023 33.3 34.95 32.95 34.1 58.38 Thousand
11 Oct, 2023 31.8 37.3 30.55 31.85 206.55 Thousand
10 Oct, 2023 36.45 36.45 32.65 33.95 2444.00
09 Oct, 2023 35.85 35.85 32.4 33.4 1286.00
06 Oct, 2023 36.45 36.45 34.0 35.25 807.00
05 Oct, 2023 35.45 36.75 34.75 34.85 1115.00
04 Oct, 2023 35.0 36.15 34.5 35.0 1300.00
03 Oct, 2023 35.55 37.0 34.45 35.0 461.00