Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 36.0 36.0 33.75 35.0 1455.00
30 Oct, 2023 35.0 35.95 32.65 35.5 10.71 Thousand
27 Oct, 2023 34.1 34.75 33.35 33.75 1646.00
26 Oct, 2023 34.5 34.5 31.65 32.75 5400.00
25 Oct, 2023 32.15 34.0 32.0 32.6 2145.00
23 Oct, 2023 34.55 34.55 33.0 33.8 3493.00
20 Oct, 2023 34.15 34.95 33.55 34.3 5676.00
19 Oct, 2023 33.25 34.8 33.05 34.35 8591.00
18 Oct, 2023 32.6 34.5 31.55 32.55 13.58 Thousand
17 Oct, 2023 34.9 34.9 33.15 33.45 3970.00