Ace Integrated Solutions Limited (ACEINTEG)
INR 21.56
(-4.81%)
INR 21.56
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 36.5 | 36.75 | 35.0 | 35.6 | 894.00 |
| 28 Sep, 2023 | 36.85 | 37.0 | 35.5 | 36.8 | 1320.00 |
| 27 Sep, 2023 | 35.75 | 36.05 | 32.7 | 35.95 | 1710.00 |
| 26 Sep, 2023 | 34.05 | 34.35 | 34.05 | 34.35 | 65.00 |
| 25 Sep, 2023 | 36.2 | 36.2 | 34.05 | 34.05 | 242.00 |
| 22 Sep, 2023 | 35.45 | 36.95 | 35.4 | 35.45 | 370.00 |
| 21 Sep, 2023 | 37.0 | 37.0 | 35.15 | 35.4 | 397.00 |
| 20 Sep, 2023 | 38.6 | 38.6 | 35.1 | 36.75 | 516.00 |
| 18 Sep, 2023 | 36.9 | 36.9 | 36.9 | 36.9 | 325.00 |
| 15 Sep, 2023 | 34.0 | 37.0 | 34.0 | 36.9 | 2967.00 |
ACI
ACL
ACLGATI
ACCPL-SM
ACCURACY
ACE