Ace Integrated Solutions Limited (ACEINTEG)
INR 21.56
(-4.81%)
INR 21.56
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 35.15 | 36.9 | 34.35 | 35.3 | 639.00 |
| 30 Aug, 2023 | 33.5 | 35.2 | 33.5 | 35.2 | 748.00 |
| 29 Aug, 2023 | 33.9 | 35.45 | 33.05 | 33.55 | 1252.00 |
| 28 Aug, 2023 | 37.25 | 37.35 | 33.85 | 33.85 | 5248.00 |
| 25 Aug, 2023 | 37.95 | 37.95 | 35.4 | 35.6 | 189.00 |
| 24 Aug, 2023 | 35.05 | 36.4 | 34.1 | 36.4 | 950.00 |
| 23 Aug, 2023 | 36.0 | 37.0 | 34.9 | 35.9 | 32.56 Thousand |
| 22 Aug, 2023 | 36.45 | 36.45 | 35.5 | 36.0 | 45.56 Thousand |
| 21 Aug, 2023 | 36.1 | 36.1 | 35.95 | 35.95 | 424.00 |
| 18 Aug, 2023 | 36.0 | 36.0 | 35.1 | 36.0 | 144.00 |
ACI
ACL
ACLGATI
ACCPL-SM
ACCURACY
ACE