Ace Integrated Solutions Limited (ACEINTEG)
INR 21.56
(-4.81%)
INR 21.56
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 35.0 | 35.0 | 34.1 | 34.1 | 254.00 |
| 01 Aug, 2023 | 34.05 | 34.15 | 34.0 | 34.15 | 512.00 |
| 31 Jul, 2023 | 36.6 | 36.6 | 34.05 | 34.05 | 3063.00 |
| 28 Jul, 2023 | 34.8 | 34.9 | 34.0 | 34.9 | 801.00 |
| 27 Jul, 2023 | 35.0 | 35.0 | 33.25 | 33.25 | 200.00 |
| 26 Jul, 2023 | 35.0 | 35.0 | 34.8 | 35.0 | 387.00 |
| 25 Jul, 2023 | 35.0 | 35.0 | 34.7 | 34.75 | 131.00 |
| 24 Jul, 2023 | 38.0 | 38.0 | 36.05 | 36.5 | 422.00 |
| 21 Jul, 2023 | 39.4 | 39.4 | 36.0 | 36.3 | 2076.00 |
| 20 Jul, 2023 | 36.0 | 37.8 | 36.0 | 37.7 | 299.00 |
ACI
ACL
ACLGATI
ACCPL-SM
ACCURACY
ACE