Ace Integrated Solutions Limited (ACEINTEG)
INR 21.56
(-4.81%)
INR 21.56
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 37.0 | 37.0 | 35.2 | 36.5 | 601.00 |
| 16 Aug, 2023 | 36.75 | 37.0 | 36.75 | 37.0 | 111.00 |
| 14 Aug, 2023 | 37.9 | 37.9 | 37.75 | 37.75 | 461.00 |
| 11 Aug, 2023 | 36.9 | 36.9 | 35.9 | 36.9 | 170.00 |
| 10 Aug, 2023 | 36.9 | 36.9 | 36.9 | 36.9 | 217.00 |
| 09 Aug, 2023 | 38.25 | 38.25 | 35.9 | 36.9 | 506.00 |
| 08 Aug, 2023 | 38.0 | 38.0 | 35.65 | 37.7 | 1021.00 |
| 07 Aug, 2023 | 39.4 | 39.4 | 36.55 | 37.5 | 1739.00 |
| 04 Aug, 2023 | 35.8 | 37.55 | 35.8 | 37.55 | 1273.00 |
| 03 Aug, 2023 | 35.8 | 35.8 | 35.75 | 35.8 | 411.00 |
ACI
ACL
ACLGATI
ACCPL-SM
ACCURACY
ACE