Ace Integrated Solutions Limited (ACEINTEG)
INR 21.56
(-4.81%)
INR 21.56
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 35.45 | 36.15 | 35.45 | 35.75 | 522.00 |
| 13 Sep, 2023 | 36.15 | 36.15 | 35.2 | 36.15 | 3125.00 |
| 12 Sep, 2023 | 34.15 | 36.75 | 33.25 | 36.2 | 6319.00 |
| 11 Sep, 2023 | 37.25 | 37.25 | 35.0 | 35.0 | 871.00 |
| 08 Sep, 2023 | 36.85 | 36.85 | 36.5 | 36.8 | 3094.00 |
| 07 Sep, 2023 | 35.5 | 36.0 | 35.5 | 35.9 | 28.00 |
| 06 Sep, 2023 | 36.8 | 36.8 | 35.05 | 35.1 | 350.00 |
| 05 Sep, 2023 | 35.35 | 36.9 | 34.5 | 36.85 | 947.00 |
| 04 Sep, 2023 | 36.95 | 36.95 | 33.6 | 35.35 | 1526.00 |
| 01 Sep, 2023 | 36.9 | 36.95 | 35.35 | 35.35 | 6626.00 |
ACI
ACL
ACLGATI
ACCPL-SM
ACCURACY
ACE