Ace Integrated Solutions Limited (ACEINTEG)
INR 21.56
(-4.81%)
INR 21.56
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 34.86 | 34.86 | 33.5 | 33.86 | 3268.00 |
| 26 Jun, 2024 | 34.0 | 34.89 | 33.81 | 34.09 | 8663.00 |
| 25 Jun, 2024 | 34.01 | 34.74 | 33.72 | 33.95 | 4862.00 |
| 24 Jun, 2024 | 34.85 | 34.85 | 33.85 | 34.06 | 21.13 Thousand |
| 21 Jun, 2024 | 34.58 | 34.6 | 33.81 | 33.84 | 16.15 Thousand |
| 20 Jun, 2024 | 33.99 | 34.53 | 33.98 | 34.16 | 27.71 Thousand |
| 19 Jun, 2024 | 34.74 | 34.84 | 33.8 | 33.88 | 29.3 Thousand |
| 18 Jun, 2024 | 34.45 | 34.96 | 33.41 | 34.0 | 10.04 Thousand |
| 14 Jun, 2024 | 34.4 | 34.99 | 34.05 | 34.22 | 4514.00 |
| 13 Jun, 2024 | 34.02 | 35.0 | 33.6 | 34.41 | 6074.00 |
ACI
ACL
ACLGATI
ACCPL-SM
ACCURACY
ACE