Ace Integrated Solutions Limited (ACEINTEG.NS)

INR 25.31

(-2.47%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 34.15 34.65 33.6 34.1 2476.00
20 Nov, 2023 34.1 35.4 33.6 33.95 12.7 Thousand
17 Nov, 2023 35.4 35.4 34.05 35.0 8291.00
16 Nov, 2023 35.4 35.4 33.65 34.15 10.71 Thousand
15 Nov, 2023 35.35 35.9 33.6 34.2 11.87 Thousand
13 Nov, 2023 35.85 35.85 34.0 34.95 4681.00
12 Nov, 2023 35.65 35.7 34.8 34.8 111.00
10 Nov, 2023 35.6 35.85 33.8 34.8 2571.00
09 Nov, 2023 34.65 35.5 34.65 35.35 4488.00
08 Nov, 2023 35.2 35.75 34.5 34.65 3238.00