Ace Integrated Solutions Limited (ACEINTEG.NS)

INR 25.31

(-2.47%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 44.4 44.75 40.65 41.55 134.67 Thousand
19 Dec, 2023 47.15 47.15 44.5 45.15 44.43 Thousand
18 Dec, 2023 51.7 51.8 46.5 47.05 158.06 Thousand
15 Dec, 2023 54.5 55.5 50.25 51.65 1.09 Million
14 Dec, 2023 42.9 50.0 40.15 46.25 117.39 Thousand
13 Dec, 2023 40.75 47.4 38.45 41.9 203.48 Thousand
12 Dec, 2023 37.45 43.7 36.7 39.5 186.36 Thousand
11 Dec, 2023 37.0 37.0 36.2 36.45 5207.00
08 Dec, 2023 37.1 37.5 35.75 36.25 22.28 Thousand
07 Dec, 2023 35.75 36.9 35.7 36.2 28.29 Thousand