Ace Integrated Solutions Limited (ACEINTEG)
INR 21.56
(-4.81%)
INR 21.56
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 31.8 | 34.9 | 31.8 | 32.42 | 27.49 Thousand |
| 25 Jul, 2024 | 32.17 | 32.92 | 31.62 | 31.96 | 26.44 Thousand |
| 24 Jul, 2024 | 32.6 | 33.41 | 32.01 | 32.17 | 7017.00 |
| 23 Jul, 2024 | 33.8 | 33.8 | 31.52 | 32.62 | 4954.00 |
| 22 Jul, 2024 | 32.52 | 33.58 | 32.52 | 32.99 | 4118.00 |
| 19 Jul, 2024 | 33.87 | 33.87 | 32.55 | 32.76 | 7384.00 |
| 18 Jul, 2024 | 33.99 | 34.44 | 33.0 | 33.11 | 19.73 Thousand |
| 16 Jul, 2024 | 34.9 | 34.9 | 33.07 | 33.59 | 10.21 Thousand |
| 15 Jul, 2024 | 35.3 | 35.3 | 33.25 | 33.29 | 22.77 Thousand |
| 12 Jul, 2024 | 32.99 | 34.89 | 32.49 | 33.97 | 22.27 Thousand |
ACI
ACL
ACLGATI
ACCPL-SM
ACCURACY
ACE