Ace Integrated Solutions Limited (ACEINTEG.NS)

INR 25.31

(-2.47%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 41.1 41.9 39.6 40.05 14.69 Thousand
17 Jan, 2024 42.55 42.55 40.95 41.15 6954.00
16 Jan, 2024 42.25 42.25 41.0 42.05 16.17 Thousand
15 Jan, 2024 43.85 43.85 40.35 41.4 20.21 Thousand
12 Jan, 2024 42.7 42.75 41.85 42.05 12.73 Thousand
11 Jan, 2024 42.9 42.9 41.95 42.25 7099.00
10 Jan, 2024 42.5 43.7 42.1 42.45 13.97 Thousand
09 Jan, 2024 44.8 44.8 42.1 42.45 16.43 Thousand
08 Jan, 2024 42.8 43.5 42.25 43.05 22.75 Thousand
05 Jan, 2024 41.4 42.5 41.4 41.95 27.25 Thousand