Ace Integrated Solutions Limited (ACEINTEG)
INR 21.56
(-4.81%)
INR 21.56
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 34.6 | 34.95 | 33.47 | 34.52 | 37.39 Thousand |
| 23 Aug, 2024 | 35.91 | 35.91 | 34.11 | 34.54 | 87.69 Thousand |
| 22 Aug, 2024 | 31.48 | 37.55 | 31.48 | 34.85 | 320.51 Thousand |
| 21 Aug, 2024 | 31.78 | 32.19 | 31.52 | 31.78 | 11.87 Thousand |
| 20 Aug, 2024 | 31.99 | 31.99 | 31.27 | 31.73 | 5870.00 |
| 19 Aug, 2024 | 30.85 | 32.47 | 30.65 | 31.44 | 39.68 Thousand |
| 16 Aug, 2024 | 33.0 | 33.0 | 30.3 | 30.63 | 56.32 Thousand |
| 14 Aug, 2024 | 32.5 | 33.28 | 30.3 | 31.42 | 43.07 Thousand |
| 13 Aug, 2024 | 33.1 | 33.79 | 32.01 | 32.63 | 33.33 Thousand |
| 12 Aug, 2024 | 32.8 | 33.95 | 32.6 | 33.09 | 35.71 Thousand |
ACI
ACL
ACLGATI
ACCPL-SM
ACCURACY
ACE