Ace Integrated Solutions Limited (ACEINTEG)
INR 21.56
(-4.81%)
INR 21.56
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 34.41 | 34.41 | 32.64 | 33.36 | 47.45 Thousand |
| 07 Oct, 2024 | 34.81 | 35.95 | 33.81 | 34.4 | 44.12 Thousand |
| 04 Oct, 2024 | 34.85 | 35.95 | 34.34 | 34.81 | 38.72 Thousand |
| 03 Oct, 2024 | 35.96 | 35.96 | 34.0 | 34.3 | 51.37 Thousand |
| 01 Oct, 2024 | 37.27 | 38.5 | 35.51 | 35.78 | 94.56 Thousand |
| 30 Sep, 2024 | 34.99 | 39.9 | 34.19 | 36.62 | 285.74 Thousand |
| 27 Sep, 2024 | 34.01 | 35.26 | 33.47 | 34.01 | 49.27 Thousand |
| 26 Sep, 2024 | 35.2 | 36.0 | 33.77 | 34.11 | 37.62 Thousand |
| 25 Sep, 2024 | 35.99 | 36.32 | 34.15 | 34.69 | 38.21 Thousand |
| 24 Sep, 2024 | 34.15 | 36.43 | 34.15 | 35.74 | 38.91 Thousand |
ACI
ACL
ACLGATI
ACCPL-SM
ACCURACY
ACE