Ace Integrated Solutions Limited (ACEINTEG.NS)

INR 25.31

(-2.47%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 33.95 34.2 32.7 33.1 3483.00
30 May, 2024 32.1 33.6 32.1 33.5 1112.00
29 May, 2024 36.15 36.15 32.6 32.75 7524.00
28 May, 2024 33.65 33.65 32.95 33.25 7405.00
27 May, 2024 33.85 33.9 33.15 33.35 5198.00
24 May, 2024 33.9 33.9 32.6 33.15 5137.00
23 May, 2024 32.95 34.5 32.8 33.15 3212.00
22 May, 2024 33.7 33.7 32.65 32.9 7178.00
21 May, 2024 34.75 34.75 32.2 33.1 7391.00
18 May, 2024 35.5 36.6 33.7 34.05 5279.00