Ace Integrated Solutions Limited (ACEINTEG.NS)

INR 25.31

(-2.47%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 34.99 39.9 34.19 36.62 285.74 Thousand
27 Sep, 2024 34.01 35.26 33.47 34.01 49.61 Thousand
26 Sep, 2024 35.2 36.0 33.77 34.11 37.62 Thousand
25 Sep, 2024 35.99 36.32 34.15 34.69 38.33 Thousand
24 Sep, 2024 34.15 36.43 34.15 35.74 38.96 Thousand
23 Sep, 2024 35.05 35.74 32.7 34.01 93.74 Thousand
20 Sep, 2024 37.2 37.2 34.15 35.05 59.56 Thousand
19 Sep, 2024 39.07 39.12 34.54 35.8 135.99 Thousand
18 Sep, 2024 39.1 39.88 37.8 38.71 146.23 Thousand
17 Sep, 2024 36.0 39.48 36.0 38.13 376.13 Thousand