Ace Integrated Solutions Limited (ACEINTEG)
INR 21.56
(-4.81%)
INR 21.56
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 28.3 | 28.3 | 26.02 | 26.46 | 27.57 Thousand |
| 16 May, 2025 | 27.22 | 28.5 | 27.21 | 27.65 | 51.27 Thousand |
| 15 May, 2025 | 24.74 | 29.67 | 24.74 | 27.08 | 298.05 Thousand |
| 14 May, 2025 | 24.19 | 25.18 | 24.09 | 24.74 | 4818.00 |
| 13 May, 2025 | 23.85 | 24.75 | 23.85 | 24.34 | 3624.00 |
| 12 May, 2025 | 24.5 | 24.5 | 22.66 | 23.49 | 15.11 Thousand |
| 09 May, 2025 | 22.52 | 23.51 | 21.31 | 22.5 | 8546.00 |
| 08 May, 2025 | 23.96 | 24.44 | 22.96 | 23.99 | 6775.00 |
| 07 May, 2025 | 24.62 | 24.62 | 23.01 | 23.96 | 2949.00 |
| 06 May, 2025 | 25.4 | 26.0 | 23.22 | 23.89 | 12.53 Thousand |
ACI
ACL
ACLGATI
ACCPL-SM
ACCURACY
ACE