Accuracy Shipping Limited (ACCURACY)

INR 5.63

(-6.48%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 199.2 199.2 192.5 195.9 225.49 Thousand
21 Dec, 2021 194.0 197.5 190.2 194.1 474.86 Thousand
20 Dec, 2021 201.7 201.7 167.6 187.6 1.73 Million
17 Dec, 2021 213.5 213.5 200.1 202.3 257.99 Thousand
16 Dec, 2021 214.0 218.9 208.0 211.1 406.39 Thousand
15 Dec, 2021 207.8 214.8 207.0 211.8 503.63 Thousand
14 Dec, 2021 206.0 214.8 203.2 206.7 786.54 Thousand
13 Dec, 2021 206.9 211.0 204.0 205.4 580.91 Thousand
10 Dec, 2021 192.4 205.0 189.2 202.0 1.26 Million
09 Dec, 2021 188.5 195.0 185.0 192.4 443.35 Thousand