Accuracy Shipping Limited (ACCURACY)
INR 7.08
(1.14%)
INR 7.08
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 139.5 | 144.5 | 137.2 | 138.8 | 1.51 Million |
| 08 Sep, 2021 | 140.0 | 145.9 | 140.0 | 141.1 | 991.3 Thousand |
| 07 Sep, 2021 | 141.0 | 151.7 | 136.5 | 141.5 | 4.19 Million |
| 06 Sep, 2021 | 144.4 | 147.7 | 137.3 | 142.5 | 1.93 Million |
| 03 Sep, 2021 | 128.4 | 149.0 | 122.7 | 142.7 | 10.62 Million |
| 02 Sep, 2021 | 121.1 | 129.1 | 119.0 | 127.1 | 2.47 Million |
| 01 Sep, 2021 | 116.6 | 124.7 | 113.0 | 121.1 | 2.74 Million |
| 31 Aug, 2021 | 114.0 | 120.9 | 107.4 | 114.6 | 1.33 Million |
| 30 Aug, 2021 | 117.0 | 119.8 | 110.6 | 112.3 | 432.75 Thousand |
| 27 Aug, 2021 | 110.5 | 123.8 | 107.0 | 116.6 | 1.27 Million |
ACE
ACEINTEG
ACI
ACCELYA
ACCENTMIC-SM
ACCPL-SM