Accuracy Shipping Limited (ACCURACY)
INR 5.63
(-6.48%)
INR 5.63
(-6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 218.0 | 218.0 | 208.4 | 210.8 | 251.81 Thousand |
| 18 Jan, 2022 | 212.7 | 217.9 | 207.5 | 213.3 | 522.39 Thousand |
| 17 Jan, 2022 | 222.9 | 222.9 | 210.0 | 210.9 | 299.77 Thousand |
| 14 Jan, 2022 | 219.7 | 223.7 | 216.0 | 217.5 | 512.89 Thousand |
| 13 Jan, 2022 | 209.4 | 220.0 | 207.2 | 218.2 | 1.47 Million |
| 12 Jan, 2022 | 210.8 | 213.3 | 208.0 | 212.6 | 235.65 Thousand |
| 11 Jan, 2022 | 216.6 | 223.0 | 205.3 | 210.8 | 703.89 Thousand |
| 10 Jan, 2022 | 217.5 | 218.2 | 211.0 | 216.6 | 348.85 Thousand |
| 07 Jan, 2022 | 214.8 | 223.8 | 214.0 | 215.6 | 362.8 Thousand |
| 06 Jan, 2022 | 215.0 | 227.0 | 210.6 | 213.3 | 886.77 Thousand |
ACE
ACEINTEG
ACI
ACCELYA
ACCENTMIC-SM
ACCPL-SM