Accuracy Shipping Limited (ACCURACY)

INR 7.05

(-1.26%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 145.0 148.6 141.1 144.0 1.26 Million
08 Oct, 2021 137.7 145.7 135.6 140.7 2.8 Million
07 Oct, 2021 141.0 141.0 134.1 135.7 458.88 Thousand
06 Oct, 2021 136.5 143.5 133.5 136.1 993.78 Thousand
05 Oct, 2021 135.5 144.0 131.9 133.5 1.18 Million
04 Oct, 2021 131.1 134.0 130.2 132.6 482.32 Thousand
01 Oct, 2021 132.1 135.0 128.1 131.0 702.57 Thousand
30 Sep, 2021 133.8 136.9 131.2 132.7 669.13 Thousand
29 Sep, 2021 129.5 134.4 129.5 132.3 540.55 Thousand
28 Sep, 2021 134.0 134.9 130.5 133.9 731.41 Thousand