Accuracy Shipping Limited (ACCURACY)
INR 5.63
(-6.48%)
INR 5.63
(-6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 206.0 | 206.0 | 199.2 | 201.3 | 217.29 Thousand |
| 02 Feb, 2022 | 193.3 | 199.6 | 193.3 | 197.4 | 461.16 Thousand |
| 01 Feb, 2022 | 198.2 | 199.9 | 193.8 | 195.0 | 508.48 Thousand |
| 31 Jan, 2022 | 200.8 | 206.9 | 197.0 | 198.0 | 114.11 Thousand |
| 28 Jan, 2022 | 203.8 | 209.5 | 193.3 | 198.3 | 200.59 Thousand |
| 27 Jan, 2022 | 206.8 | 206.8 | 196.6 | 202.2 | 93.14 Thousand |
| 25 Jan, 2022 | 194.0 | 208.1 | 191.3 | 205.4 | 859.94 Thousand |
| 24 Jan, 2022 | 207.5 | 207.5 | 189.2 | 202.5 | 788.53 Thousand |
| 21 Jan, 2022 | 210.8 | 211.0 | 202.5 | 207.5 | 334.05 Thousand |
| 20 Jan, 2022 | 212.6 | 213.0 | 204.6 | 211.7 | 259.67 Thousand |
ACE
ACEINTEG
ACI
ACCELYA
ACCENTMIC-SM
ACCPL-SM