Accuracy Shipping Limited (ACCURACY)

INR 5.63

(-6.48%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 216.9 218.0 212.5 215.5 400.74 Thousand
04 Jan, 2022 216.8 218.9 212.0 216.4 712.99 Thousand
03 Jan, 2022 205.5 225.0 201.4 217.8 1.15 Million
31 Dec, 2021 207.1 207.1 203.2 204.2 97.21 Thousand
30 Dec, 2021 209.2 209.2 202.4 203.5 249.83 Thousand
29 Dec, 2021 204.0 210.0 198.9 208.3 1.85 Million
28 Dec, 2021 202.4 206.9 199.6 202.4 236.73 Thousand
27 Dec, 2021 188.0 203.0 188.0 200.5 1.39 Million
24 Dec, 2021 191.3 194.9 191.0 193.0 67.68 Thousand
23 Dec, 2021 197.8 198.5 192.0 193.1 153.8 Thousand