Accuracy Shipping Limited (ACCURACY)
INR 7.08
(1.14%)
INR 7.08
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2021 | 138.8 | 138.8 | 130.2 | 132.7 | 957.99 Thousand |
| 23 Sep, 2021 | 131.1 | 137.2 | 131.0 | 136.2 | 1.17 Million |
| 22 Sep, 2021 | 134.0 | 134.0 | 129.1 | 131.0 | 687.87 Thousand |
| 21 Sep, 2021 | 125.2 | 134.5 | 120.5 | 129.9 | 1.2 Million |
| 20 Sep, 2021 | 124.3 | 128.5 | 123.4 | 126.5 | 414.66 Thousand |
| 17 Sep, 2021 | 132.0 | 134.8 | 125.1 | 127.0 | 484.56 Thousand |
| 16 Sep, 2021 | 134.2 | 137.7 | 132.0 | 132.3 | 493.62 Thousand |
| 15 Sep, 2021 | 136.9 | 138.9 | 133.5 | 136.5 | 661.18 Thousand |
| 14 Sep, 2021 | 138.7 | 140.5 | 136.6 | 137.6 | 534.83 Thousand |
| 13 Sep, 2021 | 139.7 | 142.5 | 137.0 | 137.3 | 523.82 Thousand |
ACE
ACEINTEG
ACI
ACCELYA
ACCENTMIC-SM
ACCPL-SM