Accuracy Shipping Limited (ACCURACY)

INR 5.63

(-6.48%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 192.5 192.6 186.2 187.5 290.97 Thousand
07 Dec, 2021 193.0 195.0 189.5 191.1 446.55 Thousand
06 Dec, 2021 192.5 196.0 186.6 190.5 716.74 Thousand
03 Dec, 2021 196.0 196.0 189.2 191.3 280.6 Thousand
02 Dec, 2021 194.0 200.0 190.8 194.3 391.95 Thousand
01 Dec, 2021 189.5 195.6 188.0 193.2 430.01 Thousand
30 Nov, 2021 191.5 198.0 183.2 187.7 560.25 Thousand
29 Nov, 2021 190.8 196.0 180.6 191.5 2.39 Million
26 Nov, 2021 188.2 195.5 185.0 192.6 274.96 Thousand
25 Nov, 2021 198.0 198.0 193.4 194.6 208.41 Thousand