Accuracy Shipping Limited (ACCURACY)

INR 7.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 114.2 114.2 107.0 108.8 149.71 Thousand
25 Aug, 2021 105.9 115.0 105.9 111.9 345.12 Thousand
24 Aug, 2021 115.0 115.0 107.7 108.8 331.14 Thousand
23 Aug, 2021 119.8 127.0 107.3 111.2 3.2 Million
20 Aug, 2021 96.5 121.0 96.5 114.6 2.92 Million
18 Aug, 2021 104.8 104.8 102.0 103.2 171.06 Thousand
17 Aug, 2021 106.0 107.7 103.0 103.2 142.16 Thousand
16 Aug, 2021 106.9 108.9 103.0 106.4 243.49 Thousand
13 Aug, 2021 110.5 112.2 104.3 106.0 371.09 Thousand
12 Aug, 2021 112.7 116.0 105.3 109.4 1.08 Million