Accuracy Shipping Limited (ACCURACY)

INR 5.63

(-6.48%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 182.7 184.3 178.5 180.6 318.2 Thousand
08 Nov, 2021 184.0 191.8 180.3 181.7 512.5 Thousand
04 Nov, 2021 176.0 184.9 176.0 182.0 145.45 Thousand
03 Nov, 2021 181.6 186.4 173.6 177.6 749.07 Thousand
02 Nov, 2021 175.0 180.0 170.1 178.0 782.29 Thousand
01 Nov, 2021 171.3 176.0 168.0 172.6 294.57 Thousand
29 Oct, 2021 173.0 173.0 163.5 171.3 681.72 Thousand
28 Oct, 2021 174.0 174.0 167.0 168.8 335.08 Thousand
27 Oct, 2021 175.2 180.0 172.0 173.2 253.62 Thousand
26 Oct, 2021 177.7 177.7 171.7 174.2 293.19 Thousand