Accuracy Shipping Limited (ACCURACY)

INR 5.63

(-6.48%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 198.9 202.2 193.1 194.3 1.18 Million
23 Nov, 2021 183.7 199.0 177.0 194.8 823.5 Thousand
22 Nov, 2021 185.6 188.0 175.2 182.5 795.25 Thousand
18 Nov, 2021 188.5 191.4 181.6 183.1 269.81 Thousand
17 Nov, 2021 190.5 195.0 185.2 186.8 356.78 Thousand
16 Nov, 2021 195.4 199.9 186.9 190.5 277.81 Thousand
15 Nov, 2021 198.1 201.2 191.5 196.4 740.97 Thousand
12 Nov, 2021 186.3 212.0 185.0 197.3 2.32 Million
11 Nov, 2021 189.9 189.9 182.2 184.4 199.95 Thousand
10 Nov, 2021 181.5 189.9 181.5 186.6 494.8 Thousand