Accuracy Shipping Limited (ACCURACY)
INR 7.07
(-2.48%)
INR 7.07
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 80.7 | 90.1 | 80.0 | 89.2 | 1.5 Million |
| 09 Jul, 2021 | 86.0 | 86.0 | 79.3 | 81.9 | 94.13 Thousand |
| 08 Jul, 2021 | 84.0 | 84.0 | 79.4 | 81.9 | 110.55 Thousand |
| 07 Jul, 2021 | 81.9 | 83.0 | 77.4 | 82.1 | 156.75 Thousand |
| 06 Jul, 2021 | 80.5 | 84.0 | 78.0 | 79.4 | 164.52 Thousand |
| 05 Jul, 2021 | 79.7 | 79.9 | 78.4 | 79.5 | 139.43 Thousand |
| 02 Jul, 2021 | 78.6 | 82.7 | 74.1 | 80.3 | 317.31 Thousand |
| 01 Jul, 2021 | 70.4 | 77.8 | 70.4 | 76.4 | 193.71 Thousand |
| 30 Jun, 2021 | 71.8 | 73.5 | 71.0 | 72.6 | 243.94 Thousand |
| 29 Jun, 2021 | 80.9 | 80.9 | 71.6 | 73.6 | 632.77 Thousand |
ACE
ACEINTEG
ACI
ACCELYA
ACCENTMIC-SM
ACCPL-SM