Accuracy Shipping Limited (ACCURACY)

INR 5.63

(-6.48%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 170.0 183.8 169.7 172.3 1.04 Million
22 Oct, 2021 173.0 174.0 165.3 168.2 275.77 Thousand
21 Oct, 2021 163.1 174.5 163.0 170.2 405.1 Thousand
20 Oct, 2021 174.6 174.6 162.5 164.2 470.42 Thousand
19 Oct, 2021 174.2 176.5 167.5 170.1 455.13 Thousand
18 Oct, 2021 169.2 183.3 166.4 174.2 1.14 Million
14 Oct, 2021 176.9 177.0 162.0 171.4 2.47 Million
13 Oct, 2021 163.5 178.0 156.3 174.4 3.12 Million
12 Oct, 2021 146.9 165.8 142.2 161.6 6.65 Million
11 Oct, 2021 145.0 148.6 141.1 144.0 1.26 Million