Accuracy Shipping Limited (ACCURACY)

INR 5.63

(-6.48%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 138.8 138.8 130.2 132.7 957.99 Thousand
23 Sep, 2021 131.1 137.2 131.0 136.2 1.17 Million
22 Sep, 2021 134.0 134.0 129.1 131.0 687.87 Thousand
21 Sep, 2021 125.2 134.5 120.5 129.9 1.2 Million
20 Sep, 2021 124.3 128.5 123.4 126.5 414.66 Thousand
17 Sep, 2021 132.0 134.8 125.1 127.0 484.56 Thousand
16 Sep, 2021 134.2 137.7 132.0 132.3 493.62 Thousand
15 Sep, 2021 136.9 138.9 133.5 136.5 661.18 Thousand
14 Sep, 2021 138.7 140.5 136.6 137.6 534.83 Thousand
13 Sep, 2021 139.7 142.5 137.0 137.3 523.82 Thousand