Accuracy Shipping Limited (ACCURACY)
INR 7.15
(-2.72%)
INR 7.15
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2021 | 60.1 | 60.5 | 58.6 | 59.7 | 422.66 Thousand |
| 27 May, 2021 | 60.5 | 60.5 | 59.0 | 59.5 | 96.4 Thousand |
| 26 May, 2021 | 60.0 | 61.0 | 59.3 | 60.1 | 85.04 Thousand |
| 25 May, 2021 | 54.7 | 61.0 | 53.1 | 59.7 | 349.62 Thousand |
| 24 May, 2021 | 62.0 | 63.9 | 55.8 | 57.0 | 315.72 Thousand |
| 21 May, 2021 | 62.2 | 62.5 | 60.5 | 62.0 | 28.09 Thousand |
| 20 May, 2021 | 63.0 | 63.0 | 61.6 | 61.6 | 9920.00 |
| 19 May, 2021 | 62.0 | 62.0 | 60.4 | 61.3 | 419.06 Thousand |
| 18 May, 2021 | 61.7 | 61.8 | 60.8 | 61.4 | 63.51 Thousand |
| 17 May, 2021 | 61.4 | 61.4 | 60.1 | 60.7 | 24.48 Thousand |
ACE
ACEINTEG
ACI
ACCELYA
ACCENTMIC-SM
ACCPL-SM