Accuracy Shipping Limited (ACCURACY)
INR 5.63
(-6.48%)
INR 5.63
(-6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 103.9 | 111.6 | 95.1 | 107.0 | 970.32 Thousand |
| 10 Aug, 2021 | 110.0 | 112.3 | 99.0 | 103.8 | 1.77 Million |
| 09 Aug, 2021 | 129.8 | 132.3 | 106.4 | 109.9 | 5.69 Million |
| 06 Aug, 2021 | 103.0 | 121.0 | 101.4 | 120.7 | 9.27 Million |
| 05 Aug, 2021 | 97.2 | 105.2 | 90.4 | 100.8 | 2.62 Million |
| 04 Aug, 2021 | 96.0 | 98.0 | 93.0 | 95.6 | 427.06 Thousand |
| 03 Aug, 2021 | 97.7 | 97.7 | 92.0 | 94.0 | 275.12 Thousand |
| 02 Aug, 2021 | 92.2 | 97.2 | 91.0 | 95.5 | 923.48 Thousand |
| 30 Jul, 2021 | 92.5 | 92.6 | 90.0 | 92.2 | 362.13 Thousand |
| 29 Jul, 2021 | 92.8 | 92.8 | 88.1 | 91.3 | 56.98 Thousand |
ACE
ACEINTEG
ACI
ACCELYA
ACCENTMIC-SM
ACCPL-SM