Accuracy Shipping Limited (ACCURACY)

INR 7.15

(-2.72%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 60.1 61.0 58.0 60.3 78.68 Thousand
28 Apr, 2021 61.4 61.4 59.5 59.7 15.79 Thousand
27 Apr, 2021 60.8 60.8 59.7 60.1 9670.00
26 Apr, 2021 57.0 59.3 56.5 58.9 43.69 Thousand
23 Apr, 2021 63.0 64.3 56.1 58.2 107.96 Thousand
22 Apr, 2021 61.0 63.0 56.8 61.6 251.83 Thousand
20 Apr, 2021 60.5 61.8 55.1 59.9 202 Thousand
19 Apr, 2021 57.0 59.5 53.2 59.1 168.06 Thousand
16 Apr, 2021 58.8 63.0 56.2 59.1 366.38 Thousand
15 Apr, 2021 55.0 58.9 53.0 58.6 718.02 Thousand