Accuracy Shipping Limited (ACCURACY)

INR 7.15

(-2.72%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 56.3 56.3 52.5 53.5 9480.00
12 Apr, 2021 54.0 54.1 51.5 53.9 214.62 Thousand
09 Apr, 2021 56.5 57.0 54.1 56.6 37.26 Thousand
08 Apr, 2021 59.1 59.1 52.6 56.5 16.11 Thousand
07 Apr, 2021 54.0 54.5 50.5 53.8 81.72 Thousand
06 Apr, 2021 49.9 52.2 47.6 51.9 128.7 Thousand
05 Apr, 2021 51.4 51.6 49.9 49.9 66.17 Thousand
01 Apr, 2021 52.5 52.6 50.7 52.5 47.09 Thousand
31 Mar, 2021 52.0 52.0 49.1 50.1 571.99 Thousand
30 Mar, 2021 53.4 53.4 49.1 50.1 69.24 Thousand