Accuracy Shipping Limited (ACCURACY)

INR 5.63

(-6.48%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 86.7 92.3 86.7 91.3 510.17 Thousand
27 Jul, 2021 94.5 94.5 85.3 87.7 374.85 Thousand
26 Jul, 2021 91.8 92.4 89.4 91.8 97.41 Thousand
23 Jul, 2021 94.8 94.8 90.1 91.8 195.17 Thousand
22 Jul, 2021 87.0 93.7 84.5 92.6 831.8 Thousand
20 Jul, 2021 83.3 89.3 83.3 86.7 525.87 Thousand
19 Jul, 2021 85.1 87.8 83.5 86.1 172.29 Thousand
16 Jul, 2021 93.8 93.8 87.4 88.8 153.14 Thousand
15 Jul, 2021 90.7 94.7 89.1 90.8 277.58 Thousand
14 Jul, 2021 93.0 93.4 90.2 90.7 171.83 Thousand