Accuracy Shipping Limited (ACCURACY)

INR 5.63

(-6.48%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 80.9 80.9 71.6 73.6 632.77 Thousand
28 Jun, 2021 82.9 82.9 78.0 79.2 138.26 Thousand
25 Jun, 2021 84.5 84.9 77.2 80.9 420.86 Thousand
24 Jun, 2021 82.0 84.5 78.7 83.8 1.1 Million
23 Jun, 2021 81.5 82.3 79.9 80.2 25.94 Thousand
22 Jun, 2021 79.3 83.0 79.3 80.5 91.52 Thousand
21 Jun, 2021 76.3 81.9 76.3 81.1 149.28 Thousand
18 Jun, 2021 80.0 84.0 79.0 80.8 175.39 Thousand
17 Jun, 2021 84.3 84.3 80.5 82.3 102.31 Thousand
16 Jun, 2021 80.7 84.7 80.4 83.8 141.17 Thousand