Accuracy Shipping Limited (ACCURACY)
INR 5.63
(-6.48%)
INR 5.63
(-6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 62.0 | 62.4 | 59.3 | 60.5 | 92.8 Thousand |
| 31 May, 2021 | 59.8 | 63.0 | 58.0 | 59.9 | 157.14 Thousand |
| 28 May, 2021 | 60.1 | 60.5 | 58.6 | 59.7 | 422.66 Thousand |
| 27 May, 2021 | 60.5 | 60.5 | 59.0 | 59.5 | 96.4 Thousand |
| 26 May, 2021 | 60.0 | 61.0 | 59.3 | 60.1 | 85.04 Thousand |
| 25 May, 2021 | 54.7 | 61.0 | 53.1 | 59.7 | 349.62 Thousand |
| 24 May, 2021 | 62.0 | 63.9 | 55.8 | 57.0 | 315.72 Thousand |
| 21 May, 2021 | 62.2 | 62.5 | 60.5 | 62.0 | 28.09 Thousand |
| 20 May, 2021 | 63.0 | 63.0 | 61.6 | 61.6 | 9920.00 |
| 19 May, 2021 | 62.0 | 62.0 | 60.4 | 61.3 | 419.06 Thousand |
ACE
ACEINTEG
ACI
ACCELYA
ACCENTMIC-SM
ACCPL-SM