Accuracy Shipping Limited (ACCURACY)

INR 5.63

(-6.48%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 61.8 61.9 58.5 59.3 42.83 Thousand
30 Apr, 2021 59.9 60.5 58.2 59.1 46.04 Thousand
29 Apr, 2021 60.1 61.0 58.0 60.3 78.68 Thousand
28 Apr, 2021 61.4 61.4 59.5 59.7 15.79 Thousand
27 Apr, 2021 60.8 60.8 59.7 60.1 9670.00
26 Apr, 2021 57.0 59.3 56.5 58.9 43.69 Thousand
23 Apr, 2021 63.0 64.3 56.1 58.2 107.96 Thousand
22 Apr, 2021 61.0 63.0 56.8 61.6 251.83 Thousand
20 Apr, 2021 60.5 61.8 55.1 59.9 202 Thousand
19 Apr, 2021 57.0 59.5 53.2 59.1 168.06 Thousand