Accuracy Shipping Limited (ACCURACY)

INR 5.63

(-6.48%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 52.0 52.0 49.1 50.1 571.99 Thousand
30 Mar, 2021 53.4 53.4 49.1 50.1 69.24 Thousand
26 Mar, 2021 54.0 54.0 50.6 50.9 70.9 Thousand
25 Mar, 2021 55.3 56.8 53.2 53.2 36.7 Thousand
24 Mar, 2021 56.1 58.3 55.1 55.9 60.45 Thousand
23 Mar, 2021 54.9 57.5 52.1 55.9 437.11 Thousand
22 Mar, 2021 54.9 54.9 52.6 54.8 9650.00
19 Mar, 2021 52.7 52.8 52.1 52.6 24.94 Thousand
18 Mar, 2021 52.2 54.9 51.1 53.9 201.82 Thousand
17 Mar, 2021 56.4 56.4 52.2 52.2 146.53 Thousand