Accuracy Shipping Limited (ACCURACY)

INR 7.15

(-2.72%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2020 34.4 34.4 34.4 34.4 3500.00
14 Dec, 2020 32.8 32.8 32.8 32.8 2500.00
11 Dec, 2020 31.3 31.3 31.3 31.3 11.05 Thousand
10 Dec, 2020 29.8 29.8 29.8 29.8 16 Thousand
09 Dec, 2020 28.0 28.4 28.0 28.4 752 Thousand
08 Dec, 2020 28.9 29.0 27.0 27.0 48 Thousand
07 Dec, 2020 26.4 28.2 25.6 27.7 128 Thousand
04 Dec, 2020 26.8 27.0 26.7 26.9 64 Thousand
03 Dec, 2020 28.1 28.1 28.1 28.1 16 Thousand
02 Dec, 2020 29.5 29.5 29.5 29.5 16 Thousand