Accuracy Shipping Limited (ACCURACY)

INR 5.63

(-6.48%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 54.9 55.0 53.6 54.9 495.11 Thousand
15 Mar, 2021 56.4 56.4 51.3 53.1 58.41 Thousand
12 Mar, 2021 54.9 56.9 53.6 53.8 290.79 Thousand
10 Mar, 2021 54.0 54.7 53.1 54.2 107.23 Thousand
09 Mar, 2021 54.3 56.4 52.5 54.7 21.99 Thousand
08 Mar, 2021 54.1 56.8 54.1 54.4 114.02 Thousand
05 Mar, 2021 59.9 59.9 56.6 57.0 139.91 Thousand
04 Mar, 2021 60.1 63.0 59.5 59.6 208.01 Thousand
03 Mar, 2021 66.4 66.4 62.0 62.6 59.44 Thousand
02 Mar, 2021 64.7 66.6 63.8 63.9 142.31 Thousand