Accuracy Shipping Limited (ACCURACY)

INR 5.63

(-6.48%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2021 56.5 56.5 53.9 54.2 309.95 Thousand
12 Feb, 2021 58.2 58.2 53.1 55.1 368.91 Thousand
11 Feb, 2021 55.0 57.4 53.0 55.9 352.51 Thousand
10 Feb, 2021 55.0 55.0 51.2 52.2 342.57 Thousand
09 Feb, 2021 48.0 55.0 45.5 52.4 1.22 Million
08 Feb, 2021 50.5 50.5 47.2 50.0 482.92 Thousand
05 Feb, 2021 38.3 45.9 38.0 45.9 286.59 Thousand
04 Feb, 2021 40.9 41.8 40.3 41.8 314.46 Thousand
03 Feb, 2021 38.5 39.9 36.8 39.8 232.68 Thousand
02 Feb, 2021 37.9 38.5 36.3 38.1 115.31 Thousand