Accuracy Shipping Limited (ACCURACY)

INR 5.63

(-6.48%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 36.9 37.9 34.3 36.7 2.32 Million
29 Jan, 2021 37.8 38.1 35.9 36.1 15.12 Thousand
28 Jan, 2021 37.8 39.1 35.9 37.7 384.68 Thousand
27 Jan, 2021 38.9 39.5 36.4 37.8 65.69 Thousand
25 Jan, 2021 39.0 39.0 36.1 37.9 12.37 Thousand
22 Jan, 2021 38.1 39.3 37.1 37.7 49.11 Thousand
21 Jan, 2021 39.4 39.9 38.0 39.0 937.4 Thousand
20 Jan, 2021 38.2 39.8 37.7 38.1 30.72 Thousand
19 Jan, 2021 37.6 39.8 37.6 39.0 25.6 Thousand
18 Jan, 2021 37.5 40.0 36.5 38.7 150.1 Thousand