Accuracy Shipping Limited (ACCURACY)

INR 5.63

(-6.48%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2021 36.1 37.8 35.9 36.8 50.92 Thousand
31 Dec, 2020 38.0 38.0 36.0 36.8 55.12 Thousand
30 Dec, 2020 36.9 36.9 35.5 36.8 8180.00
29 Dec, 2020 39.0 39.0 35.6 35.7 142.87 Thousand
28 Dec, 2020 37.2 39.0 36.2 37.3 584.58 Thousand
24 Dec, 2020 39.3 39.3 36.8 37.2 159.6 Thousand
23 Dec, 2020 34.0 37.4 34.0 37.4 35.57 Thousand
22 Dec, 2020 35.9 36.0 34.1 35.7 38.5 Thousand
21 Dec, 2020 37.5 39.3 35.9 35.9 179.91 Thousand
18 Dec, 2020 39.7 39.7 37.0 37.8 671 Thousand