INR 7.35
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2020 | 42.4 | 42.4 | 42.4 | 42.4 | 16 Thousand |
02 Sep, 2020 | 40.0 | 40.0 | 40.0 | 40.0 | 16 Thousand |
01 Sep, 2020 | 40.0 | 40.0 | 39.1 | 39.1 | 32 Thousand |
31 Aug, 2020 | 40.0 | 40.0 | 40.0 | 40.0 | 16 Thousand |
28 Aug, 2020 | 40.0 | 40.0 | 39.2 | 40.0 | 848 Thousand |
27 Aug, 2020 | 42.6 | 42.6 | 38.1 | 38.1 | 64 Thousand |
26 Aug, 2020 | 39.8 | 39.9 | 38.8 | 38.8 | 48 Thousand |
25 Aug, 2020 | 39.7 | 39.8 | 39.7 | 39.8 | 48 Thousand |
24 Aug, 2020 | 39.0 | 39.0 | 39.0 | 39.0 | 16 Thousand |
21 Aug, 2020 | 37.8 | 37.8 | 37.8 | 37.8 | - |
ACE
ACEINTEG
ACI
ACCELYA
ACCENTMIC-SM
ACCPL-SM