Accuracy Shipping Limited (ACCURACY)

INR 5.63

(-6.48%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 33.0 33.0 33.0 33.0 -
17 Nov, 2020 33.0 33.0 33.0 33.0 -
14 Nov, 2020 33.0 33.0 33.0 33.0 -
13 Nov, 2020 33.0 33.0 33.0 33.0 -
12 Nov, 2020 33.0 33.0 33.0 33.0 16 Thousand
11 Nov, 2020 32.2 32.2 32.2 32.2 -
10 Nov, 2020 32.2 32.2 32.2 32.2 -
09 Nov, 2020 32.2 32.2 32.2 32.2 -
06 Nov, 2020 32.2 32.2 32.2 32.2 16 Thousand
05 Nov, 2020 32.4 32.4 32.4 32.4 -