Accuracy Shipping Limited (ACCURACY)

INR 7.35

(0.68%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2020 39.9 39.9 39.9 39.9 16 Thousand
05 Aug, 2020 37.5 39.5 37.5 39.5 48 Thousand
04 Aug, 2020 39.9 39.9 39.0 39.3 304 Thousand
03 Aug, 2020 38.2 39.4 38.0 39.4 64 Thousand
31 Jul, 2020 36.7 38.9 36.6 38.0 96 Thousand
30 Jul, 2020 38.4 38.4 37.5 37.9 192 Thousand
29 Jul, 2020 36.5 37.3 35.0 37.3 144 Thousand
28 Jul, 2020 35.1 36.3 35.1 36.3 48 Thousand
27 Jul, 2020 39.0 39.0 36.9 36.9 176 Thousand
24 Jul, 2020 36.6 39.9 36.6 38.8 80 Thousand