Accuracy Shipping Limited (ACCURACY)

INR 7.35

(0.68%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2020 37.8 37.8 37.8 37.8 16 Thousand
19 Aug, 2020 38.0 38.0 38.0 38.0 16 Thousand
18 Aug, 2020 37.0 37.0 37.0 37.0 16 Thousand
17 Aug, 2020 39.9 39.9 39.9 39.9 -
14 Aug, 2020 39.9 39.9 39.9 39.9 16 Thousand
13 Aug, 2020 39.9 39.9 39.9 39.9 16 Thousand
12 Aug, 2020 40.1 40.1 39.7 39.7 64 Thousand
11 Aug, 2020 40.3 40.3 40.0 40.0 80 Thousand
10 Aug, 2020 40.3 40.3 40.2 40.3 64 Thousand
07 Aug, 2020 40.3 40.3 38.3 40.1 96 Thousand