Accuracy Shipping Limited (ACCURACY)

INR 7.35

(0.68%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2020 39.5 39.5 38.5 38.5 32 Thousand
22 Jul, 2020 38.1 38.1 37.8 37.8 80 Thousand
21 Jul, 2020 39.7 39.7 39.7 39.7 16 Thousand
20 Jul, 2020 40.4 40.4 39.3 39.3 32 Thousand
17 Jul, 2020 41.0 41.0 40.0 40.3 240 Thousand
16 Jul, 2020 41.5 41.5 39.7 40.9 240 Thousand
15 Jul, 2020 40.0 41.0 39.1 40.9 384 Thousand
14 Jul, 2020 39.3 39.9 38.6 39.5 112 Thousand
13 Jul, 2020 40.0 40.0 40.0 40.0 16 Thousand
10 Jul, 2020 39.1 39.9 39.0 39.0 64 Thousand