Accuracy Shipping Limited (ACCURACY)

INR 5.63

(-6.48%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2020 32.4 32.4 32.4 32.4 -
03 Nov, 2020 32.4 32.4 32.4 32.4 -
02 Nov, 2020 32.4 32.4 32.4 32.4 -
30 Oct, 2020 32.4 32.4 32.4 32.4 -
29 Oct, 2020 32.4 32.4 32.4 32.4 32 Thousand
28 Oct, 2020 30.9 30.9 30.9 30.9 -
27 Oct, 2020 30.9 30.9 30.9 30.9 -
26 Oct, 2020 30.9 30.9 30.9 30.9 16 Thousand
23 Oct, 2020 32.5 32.5 32.5 32.5 -
22 Oct, 2020 32.5 32.5 32.5 32.5 -