Accuracy Shipping Limited (ACCURACY)

INR 7.35

(0.68%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2020 33.7 33.7 33.7 33.7 16 Thousand
24 Jun, 2020 32.1 32.1 32.1 32.1 32 Thousand
23 Jun, 2020 30.5 30.6 30.5 30.6 64 Thousand
22 Jun, 2020 29.0 29.1 29.0 29.1 384 Thousand
19 Jun, 2020 27.2 27.8 27.2 27.8 96 Thousand
18 Jun, 2020 27.2 27.3 26.0 26.5 320 Thousand
17 Jun, 2020 24.9 27.2 24.9 26.0 528 Thousand
16 Jun, 2020 24.5 26.3 24.5 26.3 64 Thousand
15 Jun, 2020 24.0 25.0 24.0 25.0 32 Thousand
12 Jun, 2020 23.0 24.0 23.0 24.0 48 Thousand