Accuracy Shipping Limited (ACCURACY)

INR 5.63

(-6.48%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2020 34.0 34.0 33.0 33.0 32 Thousand
06 Oct, 2020 35.0 35.0 35.0 35.0 32 Thousand
05 Oct, 2020 37.5 37.5 35.0 35.9 176 Thousand
01 Oct, 2020 37.2 37.2 37.2 37.2 32 Thousand
30 Sep, 2020 37.6 37.6 36.5 36.5 48 Thousand
29 Sep, 2020 37.3 37.3 37.3 37.3 32 Thousand
28 Sep, 2020 38.0 38.0 37.1 37.1 48 Thousand
25 Sep, 2020 38.3 38.3 37.0 37.0 48 Thousand
24 Sep, 2020 38.1 38.3 37.0 38.3 80 Thousand
23 Sep, 2020 38.3 38.4 37.8 38.4 80 Thousand