Accuracy Shipping Limited (ACCURACY)
INR 7.35
(0.68%)
INR 7.35
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2020 | 23.6 | 24.1 | 23.0 | 23.1 | 160 Thousand |
| 10 Jun, 2020 | 24.1 | 24.3 | 23.6 | 23.8 | 208 Thousand |
| 09 Jun, 2020 | 23.0 | 23.2 | 23.0 | 23.2 | 48 Thousand |
| 08 Jun, 2020 | 22.1 | 22.1 | 22.0 | 22.1 | 96 Thousand |
| 05 Jun, 2020 | 21.6 | 22.2 | 20.5 | 21.1 | 1.39 Million |
| 04 Jun, 2020 | 19.7 | 21.5 | 19.7 | 21.5 | 192 Thousand |
| 03 Jun, 2020 | 20.0 | 20.7 | 20.0 | 20.7 | 80 Thousand |
| 02 Jun, 2020 | 19.7 | 19.7 | 19.7 | 19.7 | 32 Thousand |
| 01 Jun, 2020 | 19.4 | 19.4 | 17.6 | 18.8 | 672 Thousand |
| 29 May, 2020 | 19.0 | 19.0 | 18.5 | 18.5 | 1.74 Million |
ACE
ACEINTEG
ACI
ACCELYA
ACCENTMIC-SM
ACCPL-SM