Accuracy Shipping Limited (ACCURACY)

INR 5.63

(-6.48%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 37.0 37.1 37.0 37.1 48 Thousand
21 Sep, 2020 38.5 39.7 38.0 39.7 64 Thousand
18 Sep, 2020 39.0 39.1 38.0 38.0 48 Thousand
17 Sep, 2020 38.1 39.1 38.1 39.1 32 Thousand
16 Sep, 2020 39.9 39.9 38.5 39.9 64 Thousand
15 Sep, 2020 39.9 39.9 38.9 38.9 32 Thousand
14 Sep, 2020 38.0 38.0 38.0 38.0 160 Thousand
11 Sep, 2020 40.0 40.0 40.0 40.0 16 Thousand
10 Sep, 2020 38.0 38.9 36.0 38.9 80 Thousand
09 Sep, 2020 37.0 38.5 35.8 38.5 128 Thousand