Accuracy Shipping Limited (ACCURACY)

INR 7.35

(0.68%)

Historical Prices

Date Open High Low Close Volume
13 May, 2020 17.1 17.2 17.1 17.2 64 Thousand
12 May, 2020 17.1 17.1 17.1 17.1 -
11 May, 2020 17.1 17.1 17.1 17.1 -
08 May, 2020 17.1 17.1 17.1 17.1 16 Thousand
07 May, 2020 18.0 18.0 18.0 18.0 -
06 May, 2020 18.0 18.0 18.0 18.0 16 Thousand
05 May, 2020 18.3 18.3 18.3 18.3 -
04 May, 2020 18.3 18.3 18.3 18.3 -
30 Apr, 2020 18.3 18.3 18.3 18.3 16 Thousand
29 Apr, 2020 17.5 17.5 17.5 17.5 -