Accuracy Shipping Limited (ACCURACY)

INR 5.63

(-6.48%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2020 40.3 40.3 40.0 40.0 80 Thousand
10 Aug, 2020 40.3 40.3 40.2 40.3 64 Thousand
07 Aug, 2020 40.3 40.3 38.3 40.1 96 Thousand
06 Aug, 2020 39.9 39.9 39.9 39.9 16 Thousand
05 Aug, 2020 37.5 39.5 37.5 39.5 48 Thousand
04 Aug, 2020 39.9 39.9 39.0 39.3 304 Thousand
03 Aug, 2020 38.2 39.4 38.0 39.4 64 Thousand
31 Jul, 2020 36.7 38.9 36.6 38.0 96 Thousand
30 Jul, 2020 38.4 38.4 37.5 37.9 192 Thousand
29 Jul, 2020 36.5 37.3 35.0 37.3 144 Thousand