Accuracy Shipping Limited (ACCURACY)

INR 7.35

(0.68%)

Historical Prices

Date Open High Low Close Volume
28 May, 2020 17.9 18.2 17.9 18.2 32 Thousand
27 May, 2020 17.3 17.3 17.3 17.3 -
26 May, 2020 17.3 17.3 17.3 17.3 -
22 May, 2020 17.3 17.3 17.3 17.3 -
21 May, 2020 17.3 17.3 17.2 17.3 688 Thousand
20 May, 2020 17.4 17.4 17.4 17.4 -
19 May, 2020 17.4 17.4 17.4 17.4 128 Thousand
18 May, 2020 17.3 17.3 17.3 17.3 64 Thousand
15 May, 2020 17.3 17.3 17.3 17.3 560 Thousand
14 May, 2020 17.2 17.2 17.2 17.2 48 Thousand