Accuracy Shipping Limited (ACCURACY)

INR 5.63

(-6.48%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 39.7 39.7 39.7 39.7 16 Thousand
07 Sep, 2020 38.0 38.0 37.7 37.7 32 Thousand
04 Sep, 2020 40.0 40.0 38.7 38.7 64 Thousand
03 Sep, 2020 42.4 42.4 42.4 42.4 16 Thousand
02 Sep, 2020 40.0 40.0 40.0 40.0 16 Thousand
01 Sep, 2020 40.0 40.0 39.1 39.1 32 Thousand
31 Aug, 2020 40.0 40.0 40.0 40.0 16 Thousand
28 Aug, 2020 40.0 40.0 39.2 40.0 848 Thousand
27 Aug, 2020 42.6 42.6 38.1 38.1 64 Thousand
26 Aug, 2020 39.8 39.9 38.8 38.8 48 Thousand