Accuracy Shipping Limited (ACCURACY)

INR 7.35

(0.68%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2020 16.7 16.7 16.7 16.7 -
24 Mar, 2020 16.7 16.7 16.7 16.7 -
23 Mar, 2020 16.7 16.7 16.7 16.7 -
20 Mar, 2020 16.7 16.7 16.7 16.7 -
19 Mar, 2020 16.7 16.7 16.7 16.7 -
18 Mar, 2020 16.7 16.7 16.7 16.7 -
17 Mar, 2020 16.7 16.7 16.7 16.7 -
16 Mar, 2020 16.7 16.7 16.7 16.7 -
13 Mar, 2020 16.7 16.7 16.7 16.7 -
12 Mar, 2020 16.7 16.7 16.7 16.7 -