Accuracy Shipping Limited (ACCURACY)

INR 5.63

(-6.48%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 39.3 39.9 38.6 39.5 112 Thousand
13 Jul, 2020 40.0 40.0 40.0 40.0 16 Thousand
10 Jul, 2020 39.1 39.9 39.0 39.0 64 Thousand
09 Jul, 2020 39.3 39.9 39.3 39.9 224 Thousand
08 Jul, 2020 41.4 41.4 39.5 39.7 224 Thousand
07 Jul, 2020 39.9 39.9 38.5 39.7 384 Thousand
06 Jul, 2020 39.1 39.1 38.1 38.8 144 Thousand
03 Jul, 2020 37.0 37.4 36.5 37.4 208 Thousand
02 Jul, 2020 34.6 35.7 34.6 35.7 96 Thousand
01 Jul, 2020 33.5 34.1 33.0 34.0 192 Thousand